| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.15 | -0.22 % | 0 | 18.24 | 19.24 | 17.43 |
| 02/06/2026 | 17.71 | -5.32 % | 0 | 18.22 | 18.57 | 17.46 |
| 03/06/2026 | 17.93 | +1.76 % | 0 | 18.18 | 18.34 | 17.34 |
| 04/06/2026 | 18.10 | +0.95 % | 0 | 18.02 | 18.40 | 17.56 |
| 05/06/2026 | 18.44 | +2.79 % | 0 | 18.30 | 19.25 | 16.75 |