| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.11 | +1.46 % | 0 | 19.05 | 19.72 | 18.47 |
| 02/03/2026 | 19.82 | +4.87 % | 0 | 20.51 | 21.46 | 18.67 |
| 03/03/2026 | 21.79 | +11.78 % | 0 | 20.52 | 23.06 | 19.60 |
| 04/03/2026 | 20.83 | -4.32 % | 0 | 21.82 | 22.20 | 20.12 |
| 05/03/2026 | 21.55 | +4.59 % | 0 | 20.67 | 21.55 | 19.88 |