| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.27 | +2.26 % | 0 | 14.15 | 14.71 | 13.67 |
| 02/03/2026 | 15.28 | +8.99 % | 0 | 15.58 | 16.31 | 13.99 |
| 03/03/2026 | 17.92 | +22.91 % | 0 | 15.58 | 18.02 | 14.84 |
| 04/03/2026 | 15.87 | -5.7 % | 0 | 16.87 | 17.31 | 15.22 |
| 05/03/2026 | 16.60 | +5.93 % | 0 | 15.74 | 16.60 | 15.00 |