| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.18 | +1.61 % | 0 | 13.90 | 14.64 | 12.99 |
| 15/04/2026 | 13.78 | +2.76 % | 0 | 13.70 | 13.91 | 13.23 |
| 16/04/2026 | 12.91 | -5.63 % | 0 | 13.48 | 13.48 | 12.69 |
| 17/04/2026 | 12.41 | -3.12 % | 0 | 13.18 | 13.31 | 11.96 |
| 20/04/2026 | 13.49 | +6.52 % | 0 | 13.08 | 13.57 | 12.80 |