| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.06 | +6.43 % | 0 | 13.30 | 14.13 | 12.86 |
| 02/06/2026 | 12.80 | -6.67 % | 0 | 13.29 | 13.46 | 12.51 |
| 03/06/2026 | 12.98 | +2.49 % | 0 | 13.24 | 13.38 | 12.76 |
| 04/06/2026 | 13.16 | +1.5 % | 0 | 13.07 | 13.43 | 12.65 |
| 05/06/2026 | 13.79 | +6.49 % | 0 | 13.35 | 13.82 | 12.23 |