| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.97 | +5.1 % | 0 | 8.60 | 9.22 | 8.22 |
| 02/06/2026 | 8.34 | -6.98 % | 0 | 8.58 | 8.61 | 8.06 |
| 03/06/2026 | 8.30 | +3.23 % | 0 | 8.55 | 8.64 | 8.06 |
| 04/06/2026 | 8.47 | +2.05 % | 0 | 8.38 | 8.71 | 8.00 |
| 05/06/2026 | 8.68 | +4.77 % | 0 | 8.65 | 8.80 | 8.08 |