| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | -3.07 % | 0 | 3.99 | 4.20 | 3.53 |
| 16/07/2026 | 3.95 | +1.41 % | 0 | 3.89 | 4.28 | 3.84 |
| 17/07/2026 | 4.42 | +10.22 % | 0 | 4.52 | 4.99 | 4.34 |
| 20/07/2026 | 4.72 | +10.42 % | 0 | 4.31 | 4.72 | 4.10 |
| 21/07/2026 | 4.60 | -5.26 % | 0 | 4.64 | 4.90 | 4.46 |