| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.99 | +4.02 % | 0 | 6.90 | 7.18 | 6.75 |
| 02/03/2026 | 7.50 | +10.29 % | 0 | 8.06 | 8.30 | 7.19 |
| 03/03/2026 | 8.82 | +21.92 % | 0 | 8.06 | 9.78 | 7.83 |
| 04/03/2026 | 8.31 | -10.31 % | 0 | 9.19 | 9.35 | 7.99 |
| 05/03/2026 | 9.04 | +10.51 % | 0 | 8.25 | 9.04 | 7.78 |