| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.39 | +6.32 % | 0 | 6.08 | 6.53 | 5.73 |
| 02/06/2026 | 5.76 | -9.94 % | 0 | 6.06 | 6.06 | 5.59 |
| 03/06/2026 | 5.79 | +3.39 % | 0 | 6.03 | 6.06 | 5.66 |
| 04/06/2026 | 5.95 | +2.76 % | 0 | 5.86 | 6.14 | 5.53 |
| 05/06/2026 | 6.08 | +5.01 % | 0 | 6.11 | 6.22 | 5.53 |