| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.45 | +3.52 % | 0 | 5.37 | 5.58 | 5.26 |
| 02/03/2026 | 5.90 | +12.07 % | 0 | 6.42 | 6.55 | 5.71 |
| 03/03/2026 | 7.41 | +31.29 % | 0 | 6.41 | 7.63 | 6.20 |
| 04/03/2026 | 6.62 | -12.2 % | 0 | 7.44 | 7.54 | 6.40 |
| 05/03/2026 | 7.32 | +12.62 % | 0 | 6.59 | 7.32 | 6.20 |