| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.86 | +7.28 % | 0 | 4.62 | 4.93 | 4.29 |
| 02/06/2026 | 4.27 | -12.14 % | 0 | 4.58 | 4.58 | 4.17 |
| 03/06/2026 | 4.33 | +4.34 % | 0 | 4.53 | 4.56 | 4.26 |
| 04/06/2026 | 4.48 | +3.35 % | 0 | 4.39 | 4.61 | 4.13 |
| 05/06/2026 | 4.55 | +4.84 % | 0 | 4.60 | 4.69 | 4.04 |