| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.55 | +8.74 % | 0 | 3.32 | 3.66 | 3.08 |
| 02/06/2026 | 2.99 | -15.2 % | 0 | 3.28 | 3.29 | 2.97 |
| 03/06/2026 | 3.10 | +5.27 % | 0 | 3.25 | 3.31 | 3.05 |
| 04/06/2026 | 3.20 | +3.23 % | 0 | 3.14 | 3.36 | 2.95 |
| 05/06/2026 | 3.10 | +0.65 % | 0 | 3.29 | 3.40 | 2.82 |