| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.08 | +4.35 % | 0 | 4.02 | 4.20 | 3.95 |
| 02/03/2026 | 4.47 | +13.32 % | 0 | 4.93 | 4.99 | 4.38 |
| 03/03/2026 | 5.83 | +35.27 % | 0 | 4.92 | 6.03 | 4.74 |
| 04/03/2026 | 5.09 | -14.31 % | 0 | 5.83 | 5.90 | 4.92 |
| 05/03/2026 | 5.74 | +15.16 % | 0 | 5.08 | 5.74 | 4.76 |