| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.11 | -9.07 % | 0 | 4.39 | 4.84 | 3.99 |
| 02/06/2026 | 4.87 | +17.92 % | 0 | 4.41 | 4.99 | 4.41 |
| 03/06/2026 | 4.71 | -3.78 % | 0 | 4.43 | 4.78 | 4.40 |
| 04/06/2026 | 4.47 | -5.2 % | 0 | 4.64 | 4.92 | 4.31 |
| 05/06/2026 | 4.10 | -12.21 % | 0 | 4.32 | 4.45 | 4.09 |