| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.54 | -7.2 % | 0 | 5.84 | 6.32 | 5.43 |
| 02/06/2026 | 6.36 | +15.01 % | 0 | 5.84 | 6.45 | 5.84 |
| 03/06/2026 | 6.18 | -3.52 % | 0 | 5.87 | 6.28 | 5.86 |
| 04/06/2026 | 5.92 | -4.13 % | 0 | 6.10 | 6.45 | 5.78 |
| 05/06/2026 | 5.58 | -9.05 % | 0 | 5.75 | 6.08 | 5.53 |