| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.55 | -0.66 % | 0 | 7.62 | 7.82 | 7.11 |
| 17/07/2026 | 6.84 | -7.44 % | 0 | 6.79 | 7.01 | 6.49 |
| 20/07/2026 | 6.49 | -8.2 % | 0 | 7.03 | 7.33 | 6.39 |
| 21/07/2026 | 6.47 | +2.62 % | 0 | 6.52 | 6.74 | 6.23 |
| 22/07/2026 | 6.38 | -3.12 % | 0 | 6.36 | 6.52 | 6.35 |