| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.70 | +0.47 % | 0 | 9.61 | 10.57 | 8.62 |
| 16/07/2026 | 9.26 | -1.8 % | 0 | 9.48 | 9.75 | 8.91 |
| 17/07/2026 | 8.81 | -4.29 % | 0 | 8.64 | 8.86 | 8.31 |
| 20/07/2026 | 8.32 | -6.09 % | 0 | 8.88 | 9.18 | 8.22 |
| 21/07/2026 | 8.42 | +4.02 % | 0 | 8.35 | 8.58 | 8.04 |