| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.71 | +0.57 % | 0 | 9.61 | 10.57 | 8.62 |
| 16/07/2026 | 9.55 | +1.27 % | 0 | 9.48 | 9.75 | 8.05 |
| 17/07/2026 | 8.81 | -4.29 % | 0 | 8.64 | 8.92 | 8.31 |
| 20/07/2026 | 8.16 | -7.96 % | 0 | 8.88 | 9.18 | 8.16 |
| 21/07/2026 | 8.42 | +4.08 % | 0 | 8.35 | 8.59 | 8.04 |