| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.21 | -1.44 % | 0 | 8.17 | 8.47 | 7.90 |
| 02/03/2026 | 7.51 | -9.25 % | 0 | 6.85 | 7.84 | 6.68 |
| 03/03/2026 | 5.89 | -23.8 % | 0 | 6.83 | 7.11 | 5.57 |
| 04/03/2026 | 6.55 | +13.24 % | 0 | 5.71 | 6.91 | 5.71 |
| 05/03/2026 | 6.00 | -10.66 % | 0 | 6.68 | 7.07 | 5.96 |