| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.77 | +1.65 % | 0 | 10.56 | 11.62 | 9.46 |
| 16/07/2026 | 10.24 | -1.4 % | 0 | 10.44 | 10.75 | 9.84 |
| 17/07/2026 | 9.78 | -3.69 % | 0 | 9.59 | 10.68 | 9.25 |
| 20/07/2026 | 9.08 | -7.4 % | 0 | 9.83 | 10.13 | 9.08 |
| 21/07/2026 | 9.38 | +3.88 % | 0 | 9.30 | 9.54 | 8.98 |