| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.57 | +0.17 % | 0 | 11.52 | 12.67 | 10.29 |
| 16/07/2026 | 11.30 | -0.44 % | 0 | 11.40 | 12.16 | 10.90 |
| 17/07/2026 | 10.49 | -5.67 % | 0 | 10.56 | 10.89 | 10.20 |
| 20/07/2026 | 10.25 | -4.74 % | 0 | 10.78 | 11.28 | 10.01 |
| 21/07/2026 | 10.11 | +1.25 % | 0 | 10.26 | 10.49 | 9.90 |