| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.48 | +0. % | 0 | 13.45 | 14.81 | 11.98 |
| 16/07/2026 | 13.62 | +2.33 % | 0 | 13.35 | 13.79 | 12.63 |
| 17/07/2026 | 12.72 | -2.75 % | 0 | 12.53 | 12.94 | 11.37 |
| 20/07/2026 | 12.21 | -4.01 % | 0 | 12.73 | 13.32 | 11.88 |
| 21/07/2026 | 12.32 | +3.36 % | 0 | 12.20 | 12.46 | 11.78 |