| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.82 | -2.03 % | 0 | 12.95 | 13.43 | 12.35 |
| 02/03/2026 | 12.18 | -6.49 % | 0 | 11.50 | 12.98 | 10.94 |
| 03/03/2026 | 10.94 | -12.03 % | 0 | 11.48 | 11.98 | 9.51 |
| 04/03/2026 | 11.19 | +9.87 % | 0 | 10.21 | 11.77 | 9.95 |
| 05/03/2026 | 10.41 | -8.04 % | 0 | 11.27 | 11.95 | 10.41 |