| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.39 | +1.86 % | 0 | 13.26 | 14.33 | 12.36 |
| 15/04/2026 | 13.37 | -2.66 % | 0 | 13.46 | 14.05 | 12.93 |
| 16/04/2026 | 14.42 | +7.37 % | 0 | 13.66 | 14.57 | 13.45 |
| 17/04/2026 | 15.33 | +6.35 % | 0 | 14.14 | 15.44 | 13.79 |
| 20/04/2026 | 13.59 | -6.5 % | 0 | 14.26 | 14.59 | 13.15 |