| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.91 | +3.01 % | 0 | 15.41 | 16.95 | 13.67 |
| 16/07/2026 | 15.21 | -0.52 % | 0 | 15.31 | 15.84 | 14.52 |
| 17/07/2026 | 14.64 | -2.79 % | 0 | 14.49 | 14.81 | 14.05 |
| 20/07/2026 | 14.18 | -3.57 % | 0 | 14.69 | 15.37 | 13.75 |
| 21/07/2026 | 13.86 | -0.22 % | 0 | 14.16 | 14.53 | 13.66 |