| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.61 | -3.41 % | 0 | 13.04 | 13.55 | 11.81 |
| 02/06/2026 | 13.63 | +8.26 % | 0 | 13.04 | 13.82 | 12.88 |
| 03/06/2026 | 13.41 | -1.76 % | 0 | 13.08 | 13.83 | 12.85 |
| 04/06/2026 | 13.16 | -1.53 % | 0 | 13.32 | 13.78 | 12.83 |
| 05/06/2026 | 12.79 | -3.69 % | 0 | 12.95 | 13.45 | 12.40 |