| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.78 | -1.73 % | 0 | 14.91 | 15.50 | 14.22 |
| 02/03/2026 | 14.14 | -5.7 % | 0 | 13.45 | 15.10 | 12.73 |
| 03/03/2026 | 11.39 | -20.88 % | 0 | 13.44 | 14.01 | 11.26 |
| 04/03/2026 | 13.13 | +8.33 % | 0 | 12.16 | 13.74 | 11.80 |
| 05/03/2026 | 12.32 | -7.27 % | 0 | 13.23 | 14.00 | 11.94 |