| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.55 | -3. % | 0 | 14.98 | 15.48 | 13.60 |
| 02/06/2026 | 15.98 | +10.1 % | 0 | 14.98 | 15.98 | 14.73 |
| 03/06/2026 | 15.35 | -1.6 % | 0 | 15.03 | 15.85 | 14.75 |
| 04/06/2026 | 15.10 | -1.31 % | 0 | 15.26 | 15.71 | 14.69 |
| 05/06/2026 | 14.75 | -3.22 % | 0 | 14.89 | 15.49 | 14.20 |