| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.47 | +0.29 % | 0 | 17.37 | 19.15 | 15.38 |
| 16/07/2026 | 17.18 | -0.61 % | 0 | 17.28 | 17.87 | 16.40 |
| 17/07/2026 | 16.66 | -2.32 % | 0 | 16.46 | 17.89 | 15.92 |
| 20/07/2026 | 16.15 | -3.27 % | 0 | 16.65 | 17.42 | 15.63 |
| 21/07/2026 | 16.26 | +2.43 % | 0 | 16.13 | 16.56 | 15.54 |