| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.44 | +0.21 % | 0 | 19.34 | 21.40 | 17.08 |
| 16/07/2026 | 19.15 | -0.62 % | 0 | 19.25 | 19.84 | 18.37 |
| 17/07/2026 | 18.63 | -2.18 % | 0 | 18.43 | 20.14 | 16.66 |
| 20/07/2026 | 18.12 | -3. % | 0 | 18.63 | 19.39 | 17.59 |
| 21/07/2026 | 18.23 | +2.07 % | 0 | 18.11 | 18.56 | 17.49 |