| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.51 | -2.71 % | 0 | 16.94 | 17.49 | 15.39 |
| 02/06/2026 | 17.52 | +6.34 % | 0 | 16.95 | 17.75 | 16.63 |
| 03/06/2026 | 17.30 | -1.51 % | 0 | 16.99 | 17.86 | 16.64 |
| 04/06/2026 | 17.07 | -1.1 % | 0 | 17.21 | 17.66 | 16.58 |
| 05/06/2026 | 16.72 | -2.9 % | 0 | 16.86 | 17.52 | 15.99 |