| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.37 | -0.12 % | 0 | 21.32 | 23.00 | 19.47 |
| 16/07/2026 | 21.14 | -0.59 % | 0 | 21.24 | 21.83 | 18.79 |
| 17/07/2026 | 20.57 | -2.19 % | 0 | 20.40 | 20.98 | 19.87 |
| 20/07/2026 | 20.09 | -2.81 % | 0 | 20.61 | 21.38 | 19.56 |
| 21/07/2026 | 20.17 | +1.59 % | 0 | 20.09 | 20.56 | 19.46 |