| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.76 | -2.76 % | 0 | 4.91 | 5.05 | 4.59 |
| 12/08/2025 | 5.13 | +7.44 % | 0 | 5.06 | 5.15 | 4.70 |
| 13/08/2025 | 5.07 | +1. % | 0 | 5.17 | 5.17 | 4.96 |
| 14/08/2025 | 5.93 | +15.72 % | 0 | 5.31 | 6.04 | 5.28 |
| 15/08/2025 | 6.38 | +6.87 % | 0 | 6.19 | 6.48 | 6.16 |