| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.64 | -4.67 % | 0 | 7.06 | 7.74 | 6.63 |
| 01/09/2026 | 6.33 | -4.38 % | 0 | 6.51 | 6.78 | 6.14 |
| 02/09/2026 | 6.15 | -5.96 % | 0 | 6.48 | 6.52 | 6.01 |
| 03/09/2026 | 6.18 | +0.08 % | 0 | 6.13 | 6.28 | 5.79 |
| 04/09/2026 | 6.77 | +8.24 % | 0 | 6.36 | 6.95 | 5.73 |