| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.96 | -2.36 % | 0 | 16.39 | 16.51 | 14.36 |
| 01/09/2026 | 15.30 | -4.47 % | 0 | 15.84 | 16.11 | 15.30 |
| 02/09/2026 | 15.49 | -2.49 % | 0 | 15.82 | 15.84 | 15.29 |
| 03/09/2026 | 16.01 | +3.26 % | 0 | 15.44 | 16.01 | 15.04 |
| 04/09/2026 | 16.04 | +2.85 % | 0 | 15.69 | 16.66 | 14.64 |