| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.23 | -6.27 % | 0 | 5.65 | 5.76 | 5.02 |
| 01/09/2026 | 4.95 | -5.99 % | 0 | 5.12 | 5.38 | 4.83 |
| 02/09/2026 | 4.72 | -8.45 % | 0 | 5.09 | 5.12 | 4.61 |
| 03/09/2026 | 4.68 | -2.6 % | 0 | 4.74 | 4.89 | 4.38 |
| 04/09/2026 | 5.20 | +6.56 % | 0 | 4.95 | 5.32 | 4.51 |