| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.26 | +7.13 % | 0 | 4.87 | 5.45 | 4.77 |
| 01/09/2026 | 5.52 | +5.95 % | 0 | 5.37 | 5.65 | 5.11 |
| 02/09/2026 | 5.66 | +6.1 % | 0 | 5.39 | 5.83 | 5.35 |
| 03/09/2026 | 5.70 | +0.62 % | 0 | 5.72 | 6.06 | 5.55 |
| 04/09/2026 | 5.11 | -7.93 % | 0 | 5.47 | 5.74 | 4.95 |