| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.84 | +12.06 % | 0 | 2.49 | 2.84 | 2.42 |
| 01/09/2026 | 2.92 | +6.78 % | 0 | 2.86 | 3.11 | 2.68 |
| 02/09/2026 | 3.09 | +10.18 % | 0 | 2.86 | 3.21 | 2.84 |
| 03/09/2026 | 3.03 | -1.14 % | 0 | 3.11 | 3.37 | 2.95 |
| 04/09/2026 | 2.60 | -12.16 % | 0 | 2.90 | 3.06 | 2.57 |