| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.89 | +10.83 % | 0 | 5.62 | 6.20 | 5.49 |
| 03/10/2025 | 5.95 | +2.94 % | 0 | 6.16 | 6.39 | 5.70 |
| 06/10/2025 | 5.48 | -7.98 % | 0 | 5.68 | 5.78 | 4.94 |
| 07/10/2025 | 5.43 | -2.69 % | 0 | 5.27 | 5.59 | 5.24 |
| 08/10/2025 | 5.81 | +7.9 % | 0 | 5.46 | 5.82 | 5.38 |