| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.93 | -5.53 % | 0 | 4.09 | 4.18 | 3.83 |
| 12/08/2025 | 4.28 | +6.73 % | 0 | 4.22 | 4.40 | 3.93 |
| 13/08/2025 | 4.23 | -0.59 % | 0 | 4.33 | 4.40 | 4.05 |
| 14/08/2025 | 5.06 | +16.86 % | 0 | 4.47 | 5.33 | 4.34 |
| 15/08/2025 | 5.49 | +6.71 % | 0 | 5.31 | 5.77 | 5.13 |