| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.87 | +3.35 % | 0 | 5.72 | 5.93 | 5.68 |
| 12/08/2025 | 5.49 | -5.59 % | 0 | 5.56 | 5.81 | 5.46 |
| 13/08/2025 | 5.53 | -0.18 % | 0 | 5.43 | 5.65 | 5.43 |
| 14/08/2025 | 4.64 | -14.71 % | 0 | 5.27 | 5.31 | 4.54 |
| 15/08/2025 | 4.19 | -8.52 % | 0 | 4.38 | 4.41 | 4.09 |