| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.65 | -13.3 % | 0 | 3.91 | 4.04 | 3.33 |
| 03/10/2025 | 3.56 | -4.81 % | 0 | 3.36 | 3.83 | 3.14 |
| 06/10/2025 | 4.05 | +13.31 % | 0 | 3.85 | 4.60 | 3.75 |
| 07/10/2025 | 4.09 | +3.81 % | 0 | 4.26 | 4.29 | 3.93 |
| 08/10/2025 | 4.06 | -1.82 % | 0 | 4.07 | 4.14 | 3.76 |