| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.90 | +13.31 % | 0 | 4.63 | 5.21 | 4.50 |
| 03/10/2025 | 4.96 | +3.55 % | 0 | 5.17 | 5.40 | 4.72 |
| 06/10/2025 | 4.49 | -9.39 % | 0 | 4.69 | 4.79 | 3.96 |
| 07/10/2025 | 4.44 | -3.06 % | 0 | 4.28 | 4.60 | 4.25 |
| 08/10/2025 | 4.81 | +9.45 % | 0 | 4.47 | 4.82 | 4.39 |