| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.39 | +11.83 % | 0 | 5.13 | 5.70 | 4.99 |
| 03/10/2025 | 5.46 | +3.31 % | 0 | 5.67 | 5.90 | 5.20 |
| 06/10/2025 | 4.98 | -8.62 % | 0 | 5.18 | 5.28 | 4.44 |
| 07/10/2025 | 4.94 | -2.85 % | 0 | 4.77 | 5.09 | 4.74 |
| 08/10/2025 | 5.30 | +8.38 % | 0 | 4.96 | 5.31 | 4.88 |