| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.37 | +7.17 % | 0 | 8.11 | 8.69 | 7.98 |
| 03/10/2025 | 8.45 | +1.99 % | 0 | 8.66 | 8.88 | 8.20 |
| 06/10/2025 | 7.96 | -5.8 % | 0 | 8.16 | 8.26 | 7.43 |
| 07/10/2025 | 7.92 | -1.86 % | 0 | 7.76 | 8.09 | 7.72 |
| 08/10/2025 | 7.92 | +0.51 % | 0 | 7.94 | 8.25 | 7.88 |