| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.96 | -12.33 % | 0 | 8.42 | 8.59 | 7.45 |
| 16/10/2026 | 8.76 | +13.26 % | 0 | 8.57 | 8.80 | 8.09 |
| 19/10/2026 | 8.06 | -5.51 % | 0 | 8.35 | 8.38 | 7.68 |
| 20/10/2026 | 7.11 | -12.82 % | 0 | 7.59 | 7.59 | 6.66 |
| 21/10/2026 | 8.13 | +19.49 % | 0 | 7.11 | 8.13 | 6.90 |