| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.16 | +4.15 % | 0 | 9.72 | 10.83 | 9.60 |
| 01/09/2026 | 10.31 | +2.28 % | 0 | 10.26 | 10.67 | 9.99 |
| 02/09/2026 | 10.37 | +1.57 % | 0 | 10.29 | 10.80 | 10.25 |
| 03/09/2026 | 10.56 | -0.09 % | 0 | 10.64 | 11.03 | 10.35 |
| 04/09/2026 | 10.04 | -4.29 % | 0 | 10.39 | 11.08 | 9.78 |