| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.22 | +5.52 % | 0 | 7.82 | 8.22 | 7.71 |
| 01/09/2026 | 8.49 | +3.98 % | 0 | 8.33 | 8.65 | 8.07 |
| 02/09/2026 | 8.66 | +4.28 % | 0 | 8.34 | 8.78 | 8.32 |
| 03/09/2026 | 8.64 | +0.06 % | 0 | 8.70 | 9.07 | 8.58 |
| 04/09/2026 | 8.02 | -6.15 % | 0 | 8.45 | 8.62 | 7.53 |