| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | +5.86 % | 0 | 6.02 | 6.76 | 5.43 |
| 01/09/2026 | 6.46 | +1.81 % | 0 | 6.50 | 6.80 | 6.26 |
| 02/09/2026 | 6.80 | +5.02 % | 0 | 6.52 | 6.95 | 6.48 |
| 03/09/2026 | 6.81 | +0.74 % | 0 | 6.83 | 7.14 | 6.67 |
| 04/09/2026 | 6.25 | -6.3 % | 0 | 6.59 | 7.20 | 5.91 |