| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.73 | +7.01 % | 0 | 4.39 | 4.90 | 4.30 |
| 01/09/2026 | 4.97 | +6.42 % | 0 | 4.81 | 5.05 | 4.58 |
| 02/09/2026 | 5.06 | +6.08 % | 0 | 4.82 | 5.21 | 4.78 |
| 03/09/2026 | 5.07 | +1. % | 0 | 5.10 | 5.32 | 4.93 |
| 04/09/2026 | 4.54 | -8.2 % | 0 | 4.87 | 5.27 | 4.43 |