| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.97 | +7.45 % | 0 | 3.66 | 4.08 | 3.59 |
| 01/09/2026 | 4.10 | +4.2 % | 0 | 4.04 | 4.29 | 3.86 |
| 02/09/2026 | 4.28 | +6.08 % | 0 | 4.05 | 4.36 | 4.02 |
| 03/09/2026 | 4.23 | +0.12 % | 0 | 4.30 | 4.50 | 4.18 |
| 04/09/2026 | 3.81 | -8.19 % | 0 | 4.09 | 4.40 | 3.76 |