| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.03 | -13.14 % | 0 | 1.18 | 1.43 | 1.03 |
| 01/09/2026 | 0.96 | -10.75 % | 0 | 0.99 | 1.08 | 0.92 |
| 02/09/2026 | 0.88 | -15.38 % | 0 | 0.98 | 0.99 | 0.87 |
| 03/09/2026 | 0.84 | -0.6 % | 0 | 0.86 | 0.89 | 0.77 |
| 04/09/2026 | 1.00 | +15.7 % | 0 | 0.90 | 1.00 | 0.70 |