| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.27 | +7.57 % | 0 | 3.00 | 3.27 | 2.94 |
| 01/09/2026 | 3.42 | +5.73 % | 0 | 3.34 | 3.52 | 3.20 |
| 02/09/2026 | 3.57 | +6.42 % | 0 | 3.33 | 3.67 | 3.31 |
| 03/09/2026 | 3.55 | +1.72 % | 0 | 3.57 | 3.75 | 3.45 |
| 04/09/2026 | 3.15 | -7.77 % | 0 | 3.38 | 3.51 | 3.11 |