| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.66 | +8.13 % | 0 | 2.42 | 2.72 | 2.37 |
| 01/09/2026 | 2.77 | +5.32 % | 0 | 2.71 | 2.89 | 2.59 |
| 02/09/2026 | 2.92 | +6.78 % | 0 | 2.72 | 2.98 | 2.69 |
| 03/09/2026 | 2.89 | +0.87 % | 0 | 2.91 | 3.14 | 2.79 |
| 04/09/2026 | 2.53 | -8.99 % | 0 | 2.73 | 2.89 | 2.48 |