| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.68 | +9.8 % | 0 | 1.51 | 1.77 | 1.46 |
| 01/09/2026 | 1.74 | +7.41 % | 0 | 1.71 | 1.82 | 1.61 |
| 02/09/2026 | 1.84 | +10.84 % | 0 | 1.70 | 1.91 | 1.68 |
| 03/09/2026 | 1.82 | -3.7 % | 0 | 1.84 | 1.95 | 1.76 |
| 04/09/2026 | 1.54 | -12. % | 0 | 1.71 | 1.79 | 1.47 |