| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.36 | -8.2 % | 0 | 3.68 | 3.98 | 3.33 |
| 01/09/2026 | 3.20 | -6.3 % | 0 | 3.28 | 3.43 | 3.05 |
| 02/09/2026 | 3.00 | -9.09 % | 0 | 3.26 | 3.27 | 2.93 |
| 03/09/2026 | 2.94 | -5.02 % | 0 | 2.99 | 3.06 | 2.77 |
| 04/09/2026 | 3.34 | +6.89 % | 0 | 3.13 | 3.36 | 2.97 |