| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.04 | -7.55 % | 0 | 4.40 | 4.48 | 3.89 |
| 01/09/2026 | 3.85 | -6.1 % | 0 | 3.96 | 4.15 | 3.68 |
| 02/09/2026 | 3.67 | -7.68 % | 0 | 3.93 | 3.95 | 3.56 |
| 03/09/2026 | 3.63 | -2.68 % | 0 | 3.65 | 3.73 | 3.39 |
| 04/09/2026 | 4.06 | +7.41 % | 0 | 3.80 | 4.07 | 3.51 |