| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.79 | -6.99 % | 0 | 5.17 | 5.64 | 4.79 |
| 01/09/2026 | 4.63 | -4.54 % | 0 | 4.70 | 4.93 | 4.38 |
| 02/09/2026 | 4.36 | -7.82 % | 0 | 4.66 | 4.70 | 4.31 |
| 03/09/2026 | 4.36 | -2.13 % | 0 | 4.37 | 4.45 | 4.12 |
| 04/09/2026 | 4.84 | +8.04 % | 0 | 4.54 | 4.87 | 4.15 |