| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.59 | -6.21 % | 0 | 5.99 | 6.58 | 5.59 |
| 01/09/2026 | 5.40 | -4.59 % | 0 | 5.50 | 5.74 | 5.16 |
| 02/09/2026 | 5.19 | -6.07 % | 0 | 5.47 | 5.50 | 5.11 |
| 03/09/2026 | 5.14 | -1.72 % | 0 | 5.15 | 5.30 | 4.90 |
| 04/09/2026 | 5.66 | +7.2 % | 0 | 5.34 | 5.67 | 4.85 |