| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.46 | -5.56 % | 0 | 6.87 | 6.98 | 6.45 |
| 01/09/2026 | 6.22 | -4.75 % | 0 | 6.35 | 6.60 | 6.00 |
| 02/09/2026 | 5.91 | -7.3 % | 0 | 6.33 | 6.35 | 5.91 |
| 03/09/2026 | 6.02 | -0.66 % | 0 | 5.99 | 6.15 | 5.72 |
| 04/09/2026 | 6.38 | +4.25 % | 0 | 6.20 | 6.55 | 5.54 |