| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.36 | -5.03 % | 0 | 7.78 | 8.57 | 7.35 |
| 01/09/2026 | 7.08 | -4.65 % | 0 | 7.25 | 7.51 | 6.90 |
| 02/09/2026 | 7.01 | -3.78 % | 0 | 7.21 | 7.25 | 6.73 |
| 03/09/2026 | 6.79 | -2.37 % | 0 | 6.87 | 7.02 | 6.59 |
| 04/09/2026 | 7.44 | +6.13 % | 0 | 7.09 | 7.75 | 6.36 |