| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.29 | -4.49 % | 0 | 8.71 | 9.60 | 8.28 |
| 01/09/2026 | 8.06 | -3.47 % | 0 | 8.17 | 8.44 | 7.80 |
| 02/09/2026 | 7.83 | -4.69 % | 0 | 8.14 | 8.18 | 7.73 |
| 03/09/2026 | 7.79 | -1.02 % | 0 | 7.79 | 7.96 | 7.50 |
| 04/09/2026 | 8.37 | +5.55 % | 0 | 8.02 | 8.80 | 7.17 |