| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.14 | -16.77 % | 0 | 5.53 | 5.57 | 4.59 |
| 16/10/2026 | 5.81 | +18.23 % | 0 | 5.66 | 5.85 | 5.24 |
| 19/10/2026 | 5.20 | -7.64 % | 0 | 5.44 | 5.47 | 4.82 |
| 20/10/2026 | 4.19 | -20.44 % | 0 | 4.70 | 4.70 | 3.86 |
| 21/10/2026 | 5.07 | +25.81 % | 0 | 4.25 | 5.14 | 4.05 |