| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.22 | -4.06 % | 0 | 9.66 | 10.67 | 9.22 |
| 01/09/2026 | 9.00 | -3.02 % | 0 | 9.11 | 9.39 | 8.73 |
| 02/09/2026 | 8.77 | -4.15 % | 0 | 9.08 | 9.12 | 8.61 |
| 03/09/2026 | 8.77 | +0.98 % | 0 | 8.73 | 8.91 | 8.44 |
| 04/09/2026 | 9.38 | +5.75 % | 0 | 8.96 | 9.88 | 7.99 |