| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.19 | -3.6 % | 0 | 10.62 | 10.74 | 9.35 |
| 01/09/2026 | 10.01 | -2.2 % | 0 | 10.07 | 10.34 | 9.80 |
| 02/09/2026 | 9.72 | -3.86 % | 0 | 10.04 | 10.08 | 9.57 |
| 03/09/2026 | 9.81 | +1.71 % | 0 | 9.68 | 9.88 | 9.40 |
| 04/09/2026 | 10.50 | +7.2 % | 0 | 9.92 | 10.50 | 9.33 |