| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.11 | -3.2 % | 0 | 12.56 | 13.95 | 12.10 |
| 01/09/2026 | 11.95 | -1.85 % | 0 | 12.01 | 12.28 | 11.59 |
| 02/09/2026 | 11.36 | -5.73 % | 0 | 11.97 | 12.01 | 11.36 |
| 03/09/2026 | 11.69 | +0.86 % | 0 | 11.61 | 11.82 | 11.22 |
| 04/09/2026 | 12.19 | +4.01 % | 0 | 11.86 | 12.50 | 11.13 |