| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.94 | -11.22 % | 0 | 9.40 | 9.62 | 8.43 |
| 16/10/2026 | 9.74 | +11.64 % | 0 | 9.55 | 9.83 | 9.04 |
| 19/10/2026 | 9.08 | -4.67 % | 0 | 9.34 | 9.36 | 8.66 |
| 20/10/2026 | 8.09 | -11.54 % | 0 | 8.57 | 8.57 | 7.63 |
| 21/10/2026 | 8.97 | +15.15 % | 0 | 8.10 | 9.04 | 7.88 |