| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.08 | -2.73 % | 0 | 14.51 | 14.63 | 14.06 |
| 01/09/2026 | 13.52 | -4.35 % | 0 | 13.96 | 14.23 | 13.52 |
| 02/09/2026 | 14.01 | -0.04 % | 0 | 13.92 | 14.01 | 13.41 |
| 03/09/2026 | 13.63 | +0.44 % | 0 | 13.56 | 13.77 | 13.17 |
| 04/09/2026 | 14.15 | +3.44 % | 0 | 13.81 | 14.62 | 12.93 |