| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.25 | -15.01 % | 0 | 11.37 | 11.74 | 10.25 |
| 16/10/2026 | 11.72 | +9.49 % | 0 | 11.53 | 11.90 | 10.92 |
| 19/10/2026 | 11.02 | -4.17 % | 0 | 11.31 | 11.34 | 10.62 |
| 20/10/2026 | 10.09 | -9.39 % | 0 | 10.54 | 10.54 | 9.48 |
| 21/10/2026 | 11.22 | +14.79 % | 0 | 10.06 | 11.22 | 9.85 |