| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.03 | -2.52 % | 0 | 16.48 | 18.41 | 14.43 |
| 01/09/2026 | 16.35 | +1.52 % | 0 | 15.92 | 16.35 | 15.50 |
| 02/09/2026 | 15.57 | -2.57 % | 0 | 15.89 | 15.93 | 15.37 |
| 03/09/2026 | 15.62 | +0.45 % | 0 | 15.52 | 15.73 | 15.13 |
| 04/09/2026 | 16.12 | +2.97 % | 0 | 15.77 | 16.74 | 14.72 |