| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.74 | -11.79 % | 0 | 3.94 | 4.14 | 3.38 |
| 03/10/2025 | 3.65 | -4.45 % | 0 | 3.49 | 3.99 | 3.24 |
| 06/10/2025 | 4.09 | +12.05 % | 0 | 3.92 | 4.62 | 3.74 |
| 07/10/2025 | 4.14 | +3.76 % | 0 | 4.29 | 4.43 | 3.87 |
| 08/10/2025 | 3.78 | -9.47 % | 0 | 4.11 | 4.27 | 3.67 |